Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.55
(0.22%)
CNY 4.55
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.0 | 5.03 | 4.9 | 4.97 | 17.73 Million |
| 13 May, 2025 | 5.13 | 5.19 | 4.98 | 5.02 | 20.77 Million |
| 12 May, 2025 | 5.07 | 5.13 | 4.97 | 5.1 | 32.36 Million |
| 09 May, 2025 | 5.07 | 5.22 | 4.98 | 5.03 | 40.77 Million |
| 08 May, 2025 | 4.73 | 5.09 | 4.71 | 5.01 | 47.97 Million |
| 07 May, 2025 | 4.73 | 4.77 | 4.68 | 4.73 | 15.3 Million |
| 06 May, 2025 | 4.62 | 4.71 | 4.58 | 4.71 | 20.13 Million |
| 30 Apr, 2025 | 4.54 | 4.63 | 4.54 | 4.55 | 14.75 Million |
| 29 Apr, 2025 | 4.43 | 4.54 | 4.4 | 4.54 | 14.2 Million |
| 28 Apr, 2025 | 4.52 | 4.52 | 4.42 | 4.43 | 12.78 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI