Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.52
(-0.22%)
CNY 4.52
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.08 | 5.08 | 4.94 | 5.0 | 16.96 Million |
| 12 Mar, 2025 | 5.12 | 5.15 | 5.06 | 5.08 | 15.12 Million |
| 11 Mar, 2025 | 5.07 | 5.1 | 5.0 | 5.08 | 14.88 Million |
| 10 Mar, 2025 | 5.03 | 5.13 | 5.01 | 5.12 | 20.31 Million |
| 07 Mar, 2025 | 5.01 | 5.08 | 4.97 | 5.01 | 16.8 Million |
| 06 Mar, 2025 | 5.0 | 5.05 | 4.99 | 5.01 | 13.65 Million |
| 05 Mar, 2025 | 4.94 | 5.03 | 4.89 | 5.02 | 16.12 Million |
| 04 Mar, 2025 | 4.85 | 4.99 | 4.81 | 4.96 | 18.02 Million |
| 03 Mar, 2025 | 4.9 | 4.95 | 4.79 | 4.8 | 16.89 Million |
| 28 Feb, 2025 | 5.08 | 5.13 | 4.86 | 4.88 | 19.34 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI