Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.55
(0.22%)
CNY 4.55
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.64 | 4.68 | 4.63 | 4.66 | 665.4 Thousand |
| 19 Jun, 2025 | 4.79 | 4.79 | 4.76 | 4.77 | 324.8 Thousand |
| 18 Jun, 2025 | 4.82 | 4.82 | 4.78 | 4.8 | 705.9 Thousand |
| 17 Jun, 2025 | 4.89 | 4.89 | 4.85 | 4.85 | 359.6 Thousand |
| 16 Jun, 2025 | 4.85 | 4.9 | 4.84 | 4.87 | 780.4 Thousand |
| 13 Jun, 2025 | 4.94 | 4.94 | 4.85 | 4.87 | 11.23 Million |
| 12 Jun, 2025 | 4.94 | 4.99 | 4.89 | 4.92 | 8.86 Million |
| 11 Jun, 2025 | 4.93 | 4.95 | 4.9 | 4.93 | 9.49 Million |
| 10 Jun, 2025 | 4.98 | 4.98 | 4.86 | 4.93 | 11.51 Million |
| 09 Jun, 2025 | 4.95 | 5.0 | 4.9 | 4.96 | 13.51 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI