CNY 4.55
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 4.65 | 4.7 | 4.65 | 4.69 | 849.3 Thousand |
23 Jun, 2025 | 4.62 | 4.62 | 4.58 | 4.61 | 662.1 Thousand |
20 Jun, 2025 | 4.64 | 4.68 | 4.6 | 4.6 | 8.64 Million |
19 Jun, 2025 | 4.79 | 4.79 | 4.63 | 4.65 | 9 Million |
18 Jun, 2025 | 4.82 | 4.82 | 4.73 | 4.78 | 7.31 Million |
17 Jun, 2025 | 4.89 | 4.89 | 4.78 | 4.81 | 10.88 Million |
16 Jun, 2025 | 4.85 | 4.92 | 4.84 | 4.86 | 9.58 Million |
13 Jun, 2025 | 4.94 | 4.94 | 4.85 | 4.87 | 11.23 Million |
12 Jun, 2025 | 4.94 | 4.99 | 4.89 | 4.92 | 8.86 Million |
11 Jun, 2025 | 4.93 | 4.95 | 4.9 | 4.93 | 9.49 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI