Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.52
(-0.22%)
CNY 4.52
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.93 | 4.98 | 4.83 | 4.86 | 14.34 Million |
| 26 Mar, 2025 | 4.85 | 5.01 | 4.85 | 4.97 | 16.93 Million |
| 25 Mar, 2025 | 4.85 | 4.96 | 4.82 | 4.89 | 16.15 Million |
| 24 Mar, 2025 | 5.15 | 5.15 | 4.77 | 4.85 | 36.29 Million |
| 21 Mar, 2025 | 5.12 | 5.18 | 5.07 | 5.15 | 20.69 Million |
| 20 Mar, 2025 | 5.01 | 5.18 | 5.0 | 5.15 | 26.63 Million |
| 19 Mar, 2025 | 4.99 | 5.06 | 4.94 | 5.03 | 17.87 Million |
| 18 Mar, 2025 | 5.04 | 5.05 | 4.88 | 5.0 | 25.62 Million |
| 17 Mar, 2025 | 5.07 | 5.07 | 4.99 | 5.07 | 13.54 Million |
| 14 Mar, 2025 | 4.98 | 5.03 | 4.86 | 5.03 | 21.02 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI