Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.52
(-0.22%)
CNY 4.52
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.05 | 4.47 | 4.0 | 4.47 | 18.64 Million |
| 10 Apr, 2025 | 4.0 | 4.1 | 4.0 | 4.06 | 18.8 Million |
| 09 Apr, 2025 | 3.86 | 3.96 | 3.64 | 3.94 | 22.57 Million |
| 08 Apr, 2025 | 4.0 | 4.11 | 3.81 | 3.92 | 29.75 Million |
| 07 Apr, 2025 | 4.31 | 4.33 | 4.13 | 4.13 | 13.38 Million |
| 03 Apr, 2025 | 4.7 | 4.81 | 4.58 | 4.59 | 16.47 Million |
| 02 Apr, 2025 | 4.74 | 4.76 | 4.68 | 4.7 | 8.06 Million |
| 01 Apr, 2025 | 4.72 | 4.78 | 4.7 | 4.71 | 7.89 Million |
| 31 Mar, 2025 | 4.72 | 4.75 | 4.62 | 4.7 | 13.06 Million |
| 28 Mar, 2025 | 4.87 | 4.89 | 4.74 | 4.75 | 13.16 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI