Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.55
(0.22%)
CNY 4.55
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.94 | 4.99 | 4.89 | 4.92 | 8.86 Million |
| 11 Jun, 2025 | 4.93 | 4.95 | 4.9 | 4.93 | 9.49 Million |
| 10 Jun, 2025 | 4.98 | 4.98 | 4.86 | 4.93 | 11.51 Million |
| 09 Jun, 2025 | 4.95 | 5.0 | 4.9 | 4.96 | 13.51 Million |
| 06 Jun, 2025 | 4.84 | 5.0 | 4.83 | 4.94 | 20.26 Million |
| 05 Jun, 2025 | 4.83 | 4.84 | 4.72 | 4.83 | 11.71 Million |
| 04 Jun, 2025 | 4.89 | 4.9 | 4.86 | 4.89 | 7.99 Million |
| 03 Jun, 2025 | 4.86 | 4.91 | 4.84 | 4.9 | 11.37 Million |
| 30 May, 2025 | 5.01 | 5.01 | 4.87 | 4.89 | 16.53 Million |
| 29 May, 2025 | 4.92 | 5.02 | 4.92 | 4.99 | 14.36 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI