Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.53
(0.22%)
CNY 4.53
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.96 | 4.02 | 3.89 | 3.92 | 20.22 Million |
| 08 Mar, 2024 | 4.0 | 4.03 | 3.85 | 3.9 | 36.75 Million |
| 07 Mar, 2024 | 3.7 | 4.07 | 3.68 | 4.07 | 30.17 Million |
| 06 Mar, 2024 | 3.64 | 3.7 | 3.62 | 3.7 | 5.91 Million |
| 05 Mar, 2024 | 3.72 | 3.72 | 3.63 | 3.64 | 5.82 Million |
| 04 Mar, 2024 | 3.78 | 3.82 | 3.67 | 3.72 | 6.09 Million |
| 01 Mar, 2024 | 3.74 | 3.81 | 3.72 | 3.79 | 9.32 Million |
| 29 Feb, 2024 | 3.59 | 3.75 | 3.57 | 3.72 | 11.43 Million |
| 28 Feb, 2024 | 3.93 | 3.98 | 3.61 | 3.66 | 17.66 Million |
| 27 Feb, 2024 | 3.87 | 3.93 | 3.84 | 3.92 | 7.29 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI