Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.5
(0.22%)
CNY 4.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.78 | 3.78 | 3.71 | 3.72 | 3.99 Million |
| 09 May, 2024 | 3.74 | 3.79 | 3.71 | 3.75 | 5.25 Million |
| 08 May, 2024 | 3.8 | 3.84 | 3.72 | 3.74 | 6.2 Million |
| 07 May, 2024 | 3.78 | 3.86 | 3.72 | 3.83 | 7.41 Million |
| 06 May, 2024 | 3.73 | 3.79 | 3.73 | 3.78 | 6.99 Million |
| 30 Apr, 2024 | 3.68 | 3.75 | 3.66 | 3.7 | 7.91 Million |
| 29 Apr, 2024 | 3.6 | 3.71 | 3.59 | 3.7 | 5.7 Million |
| 26 Apr, 2024 | 3.55 | 3.61 | 3.51 | 3.6 | 5.68 Million |
| 25 Apr, 2024 | 3.51 | 3.58 | 3.47 | 3.55 | 4.12 Million |
| 24 Apr, 2024 | 3.46 | 3.52 | 3.46 | 3.51 | 4.03 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI