CNY 4.52
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 2.97 | 2.99 | 2.89 | 2.92 | 5.21 Million |
20 Jun, 2024 | 3.07 | 3.08 | 2.95 | 2.97 | 5.99 Million |
19 Jun, 2024 | 3.19 | 3.19 | 3.09 | 3.13 | 5.95 Million |
18 Jun, 2024 | 3.02 | 3.15 | 3.02 | 3.14 | 7.28 Million |
17 Jun, 2024 | 3.05 | 3.08 | 3.0 | 3.01 | 5.5 Million |
14 Jun, 2024 | 3.07 | 3.09 | 3.02 | 3.07 | 4.46 Million |
13 Jun, 2024 | 3.1 | 3.13 | 3.05 | 3.06 | 6.49 Million |
12 Jun, 2024 | 3.05 | 3.11 | 3.03 | 3.1 | 4.91 Million |
11 Jun, 2024 | 3.09 | 3.1 | 3.0 | 3.05 | 6.21 Million |
07 Jun, 2024 | 3.04 | 3.12 | 3.01 | 3.09 | 10.49 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI