Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.53
(0.22%)
CNY 4.53
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.86 | 3.88 | 3.74 | 3.8 | 6.35 Million |
| 09 Apr, 2024 | 3.79 | 3.87 | 3.76 | 3.86 | 5 Million |
| 08 Apr, 2024 | 3.9 | 3.9 | 3.77 | 3.78 | 6.94 Million |
| 03 Apr, 2024 | 3.92 | 3.96 | 3.88 | 3.91 | 6.4 Million |
| 02 Apr, 2024 | 3.92 | 3.96 | 3.89 | 3.92 | 8.05 Million |
| 01 Apr, 2024 | 3.81 | 4.05 | 3.8 | 3.92 | 15.07 Million |
| 29 Mar, 2024 | 3.74 | 3.82 | 3.73 | 3.81 | 6.76 Million |
| 28 Mar, 2024 | 3.69 | 3.77 | 3.68 | 3.75 | 5.55 Million |
| 27 Mar, 2024 | 3.78 | 3.8 | 3.69 | 3.69 | 7.32 Million |
| 26 Mar, 2024 | 3.76 | 3.82 | 3.71 | 3.78 | 5.93 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI