Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.53
(0.22%)
CNY 4.53
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.09 | 3.1 | 3.0 | 3.05 | 6.21 Million |
| 07 Jun, 2024 | 3.04 | 3.12 | 3.01 | 3.09 | 10.49 Million |
| 06 Jun, 2024 | 3.19 | 3.21 | 2.94 | 2.99 | 15.45 Million |
| 05 Jun, 2024 | 3.3 | 3.3 | 3.16 | 3.18 | 8.36 Million |
| 04 Jun, 2024 | 3.4 | 3.41 | 3.27 | 3.31 | 8.61 Million |
| 03 Jun, 2024 | 3.58 | 3.59 | 3.37 | 3.39 | 8.6 Million |
| 31 May, 2024 | 3.52 | 3.62 | 3.51 | 3.58 | 4.95 Million |
| 30 May, 2024 | 3.55 | 3.56 | 3.49 | 3.51 | 3.32 Million |
| 29 May, 2024 | 3.53 | 3.59 | 3.51 | 3.55 | 2.92 Million |
| 28 May, 2024 | 3.57 | 3.6 | 3.53 | 3.54 | 3.24 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI