Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.53
(0.22%)
CNY 4.53
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.83 | 2.92 | 2.81 | 2.85 | 5.69 Million |
| 24 Jun, 2024 | 2.91 | 2.91 | 2.8 | 2.81 | 5.91 Million |
| 21 Jun, 2024 | 2.97 | 2.99 | 2.89 | 2.92 | 5.21 Million |
| 20 Jun, 2024 | 3.07 | 3.08 | 2.95 | 2.97 | 5.99 Million |
| 19 Jun, 2024 | 3.19 | 3.19 | 3.09 | 3.13 | 5.95 Million |
| 18 Jun, 2024 | 3.02 | 3.15 | 3.02 | 3.14 | 7.28 Million |
| 17 Jun, 2024 | 3.05 | 3.08 | 3.0 | 3.01 | 5.5 Million |
| 14 Jun, 2024 | 3.07 | 3.09 | 3.02 | 3.07 | 4.46 Million |
| 13 Jun, 2024 | 3.1 | 3.13 | 3.05 | 3.06 | 6.49 Million |
| 12 Jun, 2024 | 3.05 | 3.11 | 3.03 | 3.1 | 4.91 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI