Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.53
(0.22%)
CNY 4.53
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.58 | 3.59 | 3.51 | 3.58 | 3.73 Million |
| 24 May, 2024 | 3.58 | 3.64 | 3.55 | 3.57 | 4.29 Million |
| 23 May, 2024 | 3.66 | 3.68 | 3.56 | 3.57 | 5.33 Million |
| 22 May, 2024 | 3.7 | 3.73 | 3.68 | 3.69 | 4.38 Million |
| 21 May, 2024 | 3.77 | 3.79 | 3.7 | 3.71 | 4.79 Million |
| 20 May, 2024 | 3.79 | 3.84 | 3.77 | 3.8 | 4.99 Million |
| 17 May, 2024 | 3.73 | 3.79 | 3.72 | 3.79 | 3.53 Million |
| 16 May, 2024 | 3.72 | 3.77 | 3.7 | 3.73 | 3.59 Million |
| 15 May, 2024 | 3.71 | 3.76 | 3.69 | 3.7 | 3.91 Million |
| 14 May, 2024 | 3.69 | 3.76 | 3.66 | 3.74 | 4.78 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI