Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.52
(-0.22%)
CNY 4.52
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.01 | 3.06 | 3.0 | 3.05 | 4.72 Million |
| 14 Aug, 2024 | 3.06 | 3.08 | 3.02 | 3.03 | 4.72 Million |
| 13 Aug, 2024 | 3.02 | 3.08 | 2.99 | 3.08 | 4.66 Million |
| 12 Aug, 2024 | 3.03 | 3.06 | 3.0 | 3.04 | 4.73 Million |
| 11 Aug, 2024 | 3.03 | 3.06 | 3.0 | 3.04 | 4.73 Million |
| 09 Aug, 2024 | 3.07 | 3.09 | 3.03 | 3.04 | 5.2 Million |
| 08 Aug, 2024 | 3.06 | 3.09 | 3.02 | 3.06 | 10.37 Million |
| 07 Aug, 2024 | 3.13 | 3.17 | 3.08 | 3.09 | 13.51 Million |
| 06 Aug, 2024 | 3.22 | 3.24 | 3.1 | 3.15 | 14.63 Million |
| 05 Aug, 2024 | 3.23 | 3.31 | 3.09 | 3.12 | 26.13 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI