Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.52
(-0.22%)
CNY 4.52
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.07 | 3.15 | 3.05 | 3.15 | 6.35 Million |
| 23 Sep, 2024 | 3.07 | 3.08 | 3.02 | 3.06 | 4.57 Million |
| 20 Sep, 2024 | 3.04 | 3.07 | 3.02 | 3.04 | 4.11 Million |
| 19 Sep, 2024 | 2.98 | 3.09 | 2.96 | 3.05 | 6.73 Million |
| 18 Sep, 2024 | 2.95 | 2.96 | 2.89 | 2.96 | 4.14 Million |
| 13 Sep, 2024 | 2.97 | 2.98 | 2.93 | 2.94 | 3.18 Million |
| 12 Sep, 2024 | 2.93 | 2.98 | 2.93 | 2.96 | 3.89 Million |
| 11 Sep, 2024 | 2.94 | 2.97 | 2.92 | 2.93 | 3.89 Million |
| 10 Sep, 2024 | 2.93 | 2.96 | 2.9 | 2.95 | 6.28 Million |
| 09 Sep, 2024 | 2.89 | 2.99 | 2.83 | 2.95 | 7.09 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI