Gem-Year Industrial Co.,Ltd. (601002.SS)
CNY 4.53
(0.22%)
CNY 4.53
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.22 | 3.24 | 3.1 | 3.15 | 14.63 Million |
| 05 Aug, 2024 | 3.23 | 3.31 | 3.09 | 3.12 | 26.13 Million |
| 02 Aug, 2024 | 3.23 | 3.65 | 3.14 | 3.36 | 46.58 Million |
| 01 Aug, 2024 | 3.06 | 3.33 | 3.03 | 3.33 | 22.03 Million |
| 31 Jul, 2024 | 2.96 | 3.03 | 2.93 | 3.03 | 9.23 Million |
| 30 Jul, 2024 | 2.9 | 2.97 | 2.87 | 2.96 | 6.42 Million |
| 29 Jul, 2024 | 2.87 | 2.91 | 2.85 | 2.91 | 4.67 Million |
| 26 Jul, 2024 | 2.81 | 2.87 | 2.81 | 2.86 | 3.63 Million |
| 25 Jul, 2024 | 2.75 | 2.84 | 2.74 | 2.82 | 4.12 Million |
| 24 Jul, 2024 | 2.81 | 2.81 | 2.74 | 2.77 | 4.39 Million |
WWIB
3883
688665
ALBY
CBUTF
WTI