China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 14.05 | 14.13 | 13.92 | 13.96 | 15.03 Million |
| 06 Mar, 2024 | 14.14 | 14.2 | 14.0 | 14.07 | 17.01 Million |
| 05 Mar, 2024 | 14.0 | 14.15 | 13.96 | 14.14 | 20.78 Million |
| 04 Mar, 2024 | 14.08 | 14.18 | 13.98 | 14.03 | 15.51 Million |
| 01 Mar, 2024 | 14.09 | 14.15 | 13.99 | 14.06 | 22.08 Million |
| 29 Feb, 2024 | 13.88 | 14.1 | 13.86 | 14.1 | 21.76 Million |
| 28 Feb, 2024 | 14.1 | 14.25 | 13.93 | 13.93 | 22.97 Million |
| 27 Feb, 2024 | 13.92 | 14.05 | 13.9 | 14.05 | 14.22 Million |
| 26 Feb, 2024 | 14.08 | 14.11 | 13.92 | 13.94 | 16.66 Million |
| 23 Feb, 2024 | 14.11 | 14.21 | 14.05 | 14.12 | 16.39 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY