China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 13.9 | 13.95 | 13.83 | 13.88 | 11.08 Million |
| 08 Apr, 2024 | 14.02 | 14.07 | 13.84 | 13.9 | 20.62 Million |
| 03 Apr, 2024 | 14.1 | 14.22 | 14.08 | 14.15 | 11.18 Million |
| 02 Apr, 2024 | 14.1 | 14.23 | 14.09 | 14.14 | 13.74 Million |
| 01 Apr, 2024 | 14.05 | 14.14 | 14.02 | 14.13 | 16.02 Million |
| 29 Mar, 2024 | 13.84 | 14.0 | 13.81 | 13.96 | 12.32 Million |
| 28 Mar, 2024 | 13.86 | 13.91 | 13.7 | 13.84 | 12.55 Million |
| 27 Mar, 2024 | 13.85 | 14.0 | 13.82 | 13.82 | 10.16 Million |
| 26 Mar, 2024 | 13.87 | 13.95 | 13.8 | 13.86 | 8.6 Million |
| 25 Mar, 2024 | 13.97 | 14.0 | 13.8 | 13.87 | 13.01 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY