China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 14.11 | 14.28 | 14.07 | 14.16 | 13.32 Million |
| 20 Mar, 2024 | 14.0 | 14.11 | 13.97 | 14.05 | 9.26 Million |
| 19 Mar, 2024 | 14.22 | 14.24 | 14.04 | 14.04 | 10.98 Million |
| 18 Mar, 2024 | 14.03 | 14.3 | 14.03 | 14.24 | 20.18 Million |
| 15 Mar, 2024 | 13.87 | 14.03 | 13.87 | 14.03 | 10.55 Million |
| 14 Mar, 2024 | 14.01 | 14.09 | 13.87 | 13.92 | 11.78 Million |
| 13 Mar, 2024 | 14.16 | 14.19 | 13.96 | 14.04 | 12.1 Million |
| 12 Mar, 2024 | 14.25 | 14.32 | 14.08 | 14.19 | 15.19 Million |
| 11 Mar, 2024 | 13.99 | 14.19 | 13.98 | 14.17 | 16.07 Million |
| 08 Mar, 2024 | 13.96 | 14.05 | 13.92 | 13.97 | 12.52 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY