China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 14.05 | 14.23 | 14.01 | 14.17 | 20.62 Million |
| 21 Feb, 2024 | 14.05 | 14.36 | 13.96 | 14.1 | 31.33 Million |
| 20 Feb, 2024 | 13.8 | 14.25 | 13.77 | 14.14 | 25.88 Million |
| 19 Feb, 2024 | 13.8 | 13.88 | 13.56 | 13.81 | 25.83 Million |
| 08 Feb, 2024 | 13.92 | 14.09 | 13.8 | 13.94 | 28.45 Million |
| 07 Feb, 2024 | 13.96 | 13.98 | 13.72 | 13.88 | 31.06 Million |
| 06 Feb, 2024 | 13.4 | 14.08 | 13.25 | 13.99 | 36.07 Million |
| 05 Feb, 2024 | 13.21 | 13.65 | 13.06 | 13.56 | 35.9 Million |
| 02 Feb, 2024 | 13.37 | 13.48 | 12.86 | 13.22 | 22.38 Million |
| 01 Feb, 2024 | 13.33 | 13.58 | 13.25 | 13.36 | 16.98 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY