China Merchants Securities Co., Ltd. (600999.SS)
CNY 16.45
(-0.3%)
CNY 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14.61 | 14.8 | 14.6 | 14.75 | 19.13 Million |
| 09 May, 2024 | 14.6 | 14.73 | 14.56 | 14.65 | 14.92 Million |
| 08 May, 2024 | 14.71 | 14.77 | 14.59 | 14.59 | 14.64 Million |
| 07 May, 2024 | 14.67 | 14.78 | 14.55 | 14.71 | 19.45 Million |
| 06 May, 2024 | 14.81 | 14.87 | 14.61 | 14.66 | 26.08 Million |
| 30 Apr, 2024 | 14.81 | 14.88 | 14.62 | 14.64 | 29.97 Million |
| 29 Apr, 2024 | 15.14 | 15.17 | 14.76 | 14.91 | 60.74 Million |
| 26 Apr, 2024 | 14.8 | 15.24 | 14.51 | 15.24 | 57.95 Million |
| 25 Apr, 2024 | 14.29 | 14.5 | 14.24 | 14.42 | 16.27 Million |
| 24 Apr, 2024 | 14.37 | 14.39 | 14.18 | 14.29 | 12.43 Million |
SWX
BELLACASA
AURQF
AESB3
SOI
ANPCY