Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.91
(-1.84%)
CNY 6.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.27 | 8.28 | 7.81 | 7.91 | 14.16 Million |
| 08 Mar, 2024 | 8.2 | 8.27 | 8.06 | 8.27 | 11.6 Million |
| 07 Mar, 2024 | 8.19 | 8.3 | 8.1 | 8.12 | 11.23 Million |
| 06 Mar, 2024 | 8.08 | 8.4 | 8.03 | 8.21 | 14.73 Million |
| 05 Mar, 2024 | 8.09 | 8.2 | 8.0 | 8.12 | 9.9 Million |
| 04 Mar, 2024 | 7.9 | 8.03 | 7.86 | 8.03 | 9.65 Million |
| 01 Mar, 2024 | 7.84 | 7.99 | 7.8 | 7.9 | 11.43 Million |
| 29 Feb, 2024 | 7.78 | 7.87 | 7.76 | 7.84 | 8.2 Million |
| 28 Feb, 2024 | 7.88 | 7.99 | 7.78 | 7.78 | 11.94 Million |
| 27 Feb, 2024 | 7.86 | 8.02 | 7.82 | 7.91 | 8.22 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC