Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.95 | 6.99 | 6.82 | 6.85 | 5.91 Million |
| 03 Jul, 2024 | 7.0 | 7.06 | 6.9 | 6.91 | 5.74 Million |
| 02 Jul, 2024 | 7.09 | 7.17 | 6.93 | 6.99 | 8.41 Million |
| 01 Jul, 2024 | 6.94 | 7.16 | 6.88 | 7.14 | 9.77 Million |
| 28 Jun, 2024 | 6.82 | 6.96 | 6.8 | 6.86 | 6.49 Million |
| 27 Jun, 2024 | 6.96 | 7.01 | 6.79 | 6.81 | 6.71 Million |
| 26 Jun, 2024 | 6.93 | 7.01 | 6.88 | 6.96 | 7.38 Million |
| 25 Jun, 2024 | 6.85 | 7.0 | 6.85 | 6.96 | 6.32 Million |
| 24 Jun, 2024 | 7.03 | 7.04 | 6.79 | 6.88 | 9.53 Million |
| 21 Jun, 2024 | 7.08 | 7.13 | 7.01 | 7.05 | 7.06 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC