Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.91
(-1.84%)
CNY 6.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.11 | 8.28 | 7.88 | 7.94 | 11.26 Million |
| 23 Feb, 2024 | 8.35 | 8.45 | 8.1 | 8.14 | 8.91 Million |
| 22 Feb, 2024 | 8.03 | 8.37 | 7.98 | 8.35 | 13.38 Million |
| 21 Feb, 2024 | 8.0 | 8.19 | 7.95 | 8.01 | 10.18 Million |
| 20 Feb, 2024 | 8.01 | 8.1 | 7.91 | 8.03 | 9.9 Million |
| 19 Feb, 2024 | 7.78 | 8.1 | 7.72 | 7.99 | 13.15 Million |
| 08 Feb, 2024 | 7.57 | 7.92 | 7.54 | 7.79 | 14.84 Million |
| 07 Feb, 2024 | 7.27 | 7.65 | 7.18 | 7.61 | 15.93 Million |
| 06 Feb, 2024 | 6.66 | 7.4 | 6.66 | 7.26 | 17.18 Million |
| 05 Feb, 2024 | 7.43 | 7.79 | 7.2 | 7.4 | 18.78 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC