Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.99 | 6.09 | 5.96 | 6.09 | 5.12 Million |
| 26 Aug, 2024 | 5.96 | 6.0 | 5.89 | 5.99 | 4.08 Million |
| 25 Aug, 2024 | 5.96 | 6.0 | 5.89 | 5.99 | 4.08 Million |
| 23 Aug, 2024 | 5.95 | 6.05 | 5.92 | 5.93 | 4.6 Million |
| 22 Aug, 2024 | 6.01 | 6.02 | 5.95 | 5.96 | 4.23 Million |
| 21 Aug, 2024 | 6.02 | 6.09 | 5.9 | 5.97 | 6.54 Million |
| 20 Aug, 2024 | 6.24 | 6.27 | 5.98 | 6.0 | 9.31 Million |
| 19 Aug, 2024 | 6.12 | 6.26 | 6.12 | 6.26 | 7.4 Million |
| 18 Aug, 2024 | 6.12 | 6.26 | 6.12 | 6.26 | 7.4 Million |
| 16 Aug, 2024 | 6.11 | 6.16 | 6.08 | 6.13 | 5.44 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC