Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.91
(-1.84%)
CNY 6.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.03 | 8.24 | 7.99 | 8.15 | 9.85 Million |
| 09 Apr, 2024 | 7.94 | 8.08 | 7.89 | 8.04 | 10.08 Million |
| 08 Apr, 2024 | 7.79 | 8.09 | 7.76 | 7.93 | 13.5 Million |
| 03 Apr, 2024 | 7.61 | 7.9 | 7.61 | 7.89 | 12.53 Million |
| 02 Apr, 2024 | 7.49 | 7.68 | 7.46 | 7.67 | 11.23 Million |
| 01 Apr, 2024 | 7.75 | 7.75 | 7.43 | 7.52 | 13.91 Million |
| 29 Mar, 2024 | 7.42 | 7.7 | 7.41 | 7.68 | 9.19 Million |
| 28 Mar, 2024 | 7.33 | 7.5 | 7.3 | 7.47 | 8.63 Million |
| 27 Mar, 2024 | 7.28 | 7.45 | 7.27 | 7.34 | 9.66 Million |
| 26 Mar, 2024 | 7.41 | 7.47 | 7.19 | 7.29 | 10.81 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC