Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.91
(-1.84%)
CNY 6.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.03 | 8.26 | 7.84 | 8.21 | 9.69 Million |
| 30 Apr, 2024 | 7.97 | 8.13 | 7.93 | 7.96 | 8.16 Million |
| 29 Apr, 2024 | 8.2 | 8.21 | 7.82 | 7.98 | 13.51 Million |
| 26 Apr, 2024 | 8.31 | 8.42 | 8.13 | 8.19 | 8.76 Million |
| 25 Apr, 2024 | 8.21 | 8.36 | 8.15 | 8.31 | 8.64 Million |
| 24 Apr, 2024 | 8.11 | 8.25 | 8.0 | 8.2 | 10.3 Million |
| 23 Apr, 2024 | 8.25 | 8.37 | 8.13 | 8.18 | 13.63 Million |
| 22 Apr, 2024 | 8.73 | 8.87 | 8.39 | 8.43 | 14.81 Million |
| 19 Apr, 2024 | 8.6 | 8.79 | 8.5 | 8.74 | 11.84 Million |
| 18 Apr, 2024 | 8.68 | 8.8 | 8.51 | 8.58 | 12.12 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC