Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.1 | 6.44 | 6.09 | 6.43 | 12.21 Million |
| 23 Sep, 2024 | 6.02 | 6.09 | 5.98 | 6.08 | 5.37 Million |
| 20 Sep, 2024 | 6.13 | 6.14 | 5.95 | 6.01 | 6.84 Million |
| 19 Sep, 2024 | 5.99 | 6.18 | 5.92 | 6.14 | 8.45 Million |
| 18 Sep, 2024 | 5.7 | 5.98 | 5.7 | 5.95 | 14.17 Million |
| 13 Sep, 2024 | 5.77 | 5.81 | 5.7 | 5.72 | 13.49 Million |
| 12 Sep, 2024 | 6.05 | 6.07 | 5.73 | 5.76 | 17.38 Million |
| 11 Sep, 2024 | 6.24 | 6.29 | 6.02 | 6.05 | 9.61 Million |
| 10 Sep, 2024 | 6.21 | 6.32 | 6.21 | 6.31 | 4.88 Million |
| 09 Sep, 2024 | 6.3 | 6.39 | 6.23 | 6.27 | 5.05 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC