Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.91
(-1.84%)
CNY 6.91
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.5 | 8.7 | 8.44 | 8.64 | 13.05 Million |
| 16 Apr, 2024 | 8.61 | 8.77 | 8.46 | 8.53 | 14.87 Million |
| 15 Apr, 2024 | 8.45 | 8.65 | 8.41 | 8.62 | 13.52 Million |
| 12 Apr, 2024 | 8.4 | 8.62 | 8.32 | 8.52 | 12.64 Million |
| 11 Apr, 2024 | 8.16 | 8.52 | 8.1 | 8.4 | 15.58 Million |
| 10 Apr, 2024 | 8.03 | 8.24 | 7.99 | 8.15 | 9.85 Million |
| 09 Apr, 2024 | 7.94 | 8.08 | 7.89 | 8.04 | 10.08 Million |
| 08 Apr, 2024 | 7.79 | 8.09 | 7.76 | 7.93 | 13.5 Million |
| 03 Apr, 2024 | 7.61 | 7.9 | 7.61 | 7.89 | 12.53 Million |
| 02 Apr, 2024 | 7.49 | 7.68 | 7.46 | 7.67 | 11.23 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC