Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.45 | 24.84 | 24.04 | 24.7 | 11.2 Million |
| 09 Apr, 2024 | 23.46 | 25.0 | 23.45 | 24.86 | 16.57 Million |
| 08 Apr, 2024 | 22.91 | 23.58 | 22.82 | 23.41 | 8.38 Million |
| 03 Apr, 2024 | 22.28 | 23.33 | 22.28 | 23.05 | 11.03 Million |
| 02 Apr, 2024 | 22.13 | 22.4 | 22.07 | 22.28 | 3.86 Million |
| 01 Apr, 2024 | 22.27 | 22.36 | 21.94 | 22.26 | 8.01 Million |
| 29 Mar, 2024 | 22.16 | 22.24 | 21.89 | 22.2 | 2.75 Million |
| 28 Mar, 2024 | 21.9 | 22.38 | 21.81 | 22.18 | 3.61 Million |
| 27 Mar, 2024 | 22.06 | 22.35 | 21.91 | 21.94 | 3.42 Million |
| 26 Mar, 2024 | 22.0 | 22.12 | 21.7 | 22.09 | 3.2 Million |
001230
002023
603931
ESLA
CNNC
CBOX