Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23.0 | 23.6 | 22.91 | 23.56 | 3.64 Million |
| 08 Mar, 2024 | 22.85 | 23.09 | 22.65 | 23.04 | 3.2 Million |
| 07 Mar, 2024 | 23.32 | 23.33 | 22.78 | 22.8 | 3.98 Million |
| 06 Mar, 2024 | 23.31 | 23.48 | 23.11 | 23.26 | 2.79 Million |
| 05 Mar, 2024 | 23.85 | 23.85 | 23.15 | 23.53 | 5.85 Million |
| 04 Mar, 2024 | 23.67 | 24.14 | 23.5 | 23.9 | 4.06 Million |
| 01 Mar, 2024 | 23.4 | 23.8 | 23.2 | 23.68 | 3.69 Million |
| 29 Feb, 2024 | 22.75 | 23.4 | 22.7 | 23.4 | 4.01 Million |
| 28 Feb, 2024 | 23.6 | 23.88 | 22.85 | 22.88 | 5.03 Million |
| 27 Feb, 2024 | 23.25 | 23.5 | 23.19 | 23.5 | 3.12 Million |
001230
002023
603931
ESLA
CNNC
CBOX