Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 27.37 | 27.46 | 26.64 | 27.05 | 9.33 Million |
| 23 Apr, 2024 | 28.17 | 28.4 | 27.29 | 27.38 | 8.28 Million |
| 22 Apr, 2024 | 27.0 | 29.1 | 26.95 | 28.17 | 17.82 Million |
| 19 Apr, 2024 | 25.83 | 27.21 | 25.8 | 26.88 | 10.52 Million |
| 18 Apr, 2024 | 25.63 | 26.49 | 25.56 | 25.99 | 7.28 Million |
| 17 Apr, 2024 | 25.88 | 26.0 | 25.35 | 25.68 | 7.23 Million |
| 16 Apr, 2024 | 25.49 | 26.0 | 25.36 | 25.6 | 9.65 Million |
| 15 Apr, 2024 | 24.38 | 25.99 | 24.14 | 25.77 | 14.9 Million |
| 12 Apr, 2024 | 24.6 | 25.19 | 24.52 | 24.87 | 8.07 Million |
| 11 Apr, 2024 | 24.5 | 25.36 | 24.4 | 24.7 | 8.1 Million |
001230
002023
603931
ESLA
CNNC
CBOX