Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 26.05 | 26.72 | 25.78 | 26.59 | 3.7 Million |
| 08 Jul, 2024 | 26.58 | 26.85 | 26.08 | 26.15 | 3.26 Million |
| 05 Jul, 2024 | 25.71 | 26.95 | 25.61 | 26.8 | 4.47 Million |
| 04 Jul, 2024 | 26.25 | 26.59 | 25.77 | 25.92 | 3.12 Million |
| 03 Jul, 2024 | 26.35 | 26.92 | 26.28 | 26.35 | 5.11 Million |
| 02 Jul, 2024 | 27.22 | 27.5 | 26.42 | 26.55 | 4.4 Million |
| 01 Jul, 2024 | 26.33 | 27.45 | 26.33 | 27.23 | 3.89 Million |
| 28 Jun, 2024 | 26.5 | 26.96 | 26.4 | 26.67 | 4.5 Million |
| 27 Jun, 2024 | 27.16 | 27.17 | 26.48 | 26.67 | 5.39 Million |
| 26 Jun, 2024 | 26.55 | 27.45 | 26.55 | 27.27 | 4.34 Million |
001230
002023
603931
ESLA
CNNC
CBOX