CNY 23.63
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 25.97 | 26.18 | 25.59 | 25.66 | 2.55 Million |
11 Jul, 2024 | 25.97 | 26.42 | 25.38 | 26.0 | 5.36 Million |
10 Jul, 2024 | 26.26 | 26.44 | 25.58 | 25.77 | 5.33 Million |
09 Jul, 2024 | 26.05 | 26.72 | 25.78 | 26.59 | 3.7 Million |
08 Jul, 2024 | 26.58 | 26.85 | 26.08 | 26.15 | 3.26 Million |
05 Jul, 2024 | 25.71 | 26.95 | 25.61 | 26.8 | 4.47 Million |
04 Jul, 2024 | 26.25 | 26.59 | 25.77 | 25.92 | 3.12 Million |
03 Jul, 2024 | 26.35 | 26.92 | 26.28 | 26.35 | 5.11 Million |
02 Jul, 2024 | 27.22 | 27.5 | 26.42 | 26.55 | 4.4 Million |
01 Jul, 2024 | 26.33 | 27.45 | 26.33 | 27.23 | 3.89 Million |
001230
002023
603931
ESLA
CNNC
CBOX