Mayinglong Pharmaceutical Group Co., LTD. (600993.SS)
CNY 26.3
(0.88%)
CNY 26.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 27.26 | 27.63 | 27.1 | 27.42 | 3.21 Million |
| 05 Aug, 2024 | 27.07 | 27.83 | 26.92 | 27.25 | 4.8 Million |
| 02 Aug, 2024 | 26.5 | 27.56 | 26.35 | 27.07 | 5.37 Million |
| 01 Aug, 2024 | 26.41 | 27.37 | 26.41 | 26.53 | 4.12 Million |
| 31 Jul, 2024 | 25.02 | 26.83 | 25.0 | 26.38 | 5.81 Million |
| 30 Jul, 2024 | 25.26 | 25.47 | 24.5 | 25.21 | 4.95 Million |
| 29 Jul, 2024 | 26.5 | 26.5 | 25.06 | 25.42 | 4.97 Million |
| 26 Jul, 2024 | 26.61 | 26.88 | 26.13 | 26.43 | 3.55 Million |
| 25 Jul, 2024 | 26.8 | 27.21 | 26.64 | 27.05 | 3.9 Million |
| 24 Jul, 2024 | 27.56 | 27.71 | 26.9 | 26.99 | 3.33 Million |
001230
002023
603931
ESLA
CNNC
CBOX