Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.83 | 4.84 | 4.75 | 4.76 | 21.86 Million |
| 20 May, 2024 | 4.81 | 4.86 | 4.74 | 4.8 | 28.35 Million |
| 17 May, 2024 | 4.75 | 4.81 | 4.67 | 4.8 | 28.92 Million |
| 16 May, 2024 | 4.74 | 4.8 | 4.73 | 4.75 | 22.91 Million |
| 15 May, 2024 | 4.81 | 4.86 | 4.72 | 4.73 | 27.37 Million |
| 14 May, 2024 | 4.8 | 4.86 | 4.77 | 4.82 | 28.47 Million |
| 13 May, 2024 | 4.89 | 4.89 | 4.73 | 4.75 | 43.75 Million |
| 10 May, 2024 | 5.1 | 5.15 | 4.92 | 4.94 | 44.02 Million |
| 09 May, 2024 | 5.01 | 5.1 | 5.01 | 5.07 | 31.03 Million |
| 08 May, 2024 | 5.16 | 5.17 | 5.01 | 5.02 | 48.6 Million |
PRECOT
0R55
RASP
6488
3006
600386