Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.33
(-2.53%)
CNY 7.33
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.45 | 5.83 | 5.38 | 5.83 | 161.39 Million |
| 20 Mar, 2024 | 5.1 | 5.3 | 5.09 | 5.3 | 67.52 Million |
| 19 Mar, 2024 | 5.21 | 5.24 | 5.11 | 5.14 | 46.8 Million |
| 18 Mar, 2024 | 5.03 | 5.19 | 5.02 | 5.19 | 59.43 Million |
| 15 Mar, 2024 | 4.98 | 5.01 | 4.89 | 5.01 | 43.84 Million |
| 14 Mar, 2024 | 5.12 | 5.13 | 4.92 | 4.99 | 57.83 Million |
| 13 Mar, 2024 | 4.99 | 5.26 | 4.96 | 5.14 | 82.14 Million |
| 12 Mar, 2024 | 4.92 | 5.05 | 4.9 | 4.96 | 44.42 Million |
| 11 Mar, 2024 | 4.88 | 4.9 | 4.83 | 4.9 | 31.53 Million |
| 08 Mar, 2024 | 4.79 | 4.88 | 4.78 | 4.88 | 30.06 Million |
PRECOT
0R55
RASP
6488
3006
600386