Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.33
(-2.53%)
CNY 7.33
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.64 | 4.72 | 4.48 | 4.65 | 43.46 Million |
| 19 Apr, 2024 | 4.75 | 4.82 | 4.62 | 4.63 | 53.2 Million |
| 18 Apr, 2024 | 4.86 | 4.95 | 4.78 | 4.8 | 65.62 Million |
| 17 Apr, 2024 | 4.57 | 5.02 | 4.56 | 4.93 | 100.29 Million |
| 16 Apr, 2024 | 5.1 | 5.12 | 4.67 | 4.67 | 102.74 Million |
| 15 Apr, 2024 | 5.18 | 5.57 | 5.08 | 5.19 | 157.19 Million |
| 12 Apr, 2024 | 5.7 | 5.93 | 5.45 | 5.45 | 229.52 Million |
| 11 Apr, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 47.29 Million |
| 10 Apr, 2024 | 4.88 | 5.37 | 4.68 | 5.04 | 121.02 Million |
| 09 Apr, 2024 | 4.84 | 4.9 | 4.8 | 4.89 | 30.29 Million |
PRECOT
0R55
RASP
6488
3006
600386