Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.33
(-2.53%)
CNY 7.33
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.01 | 5.1 | 5.01 | 5.07 | 31.03 Million |
| 08 May, 2024 | 5.16 | 5.17 | 5.01 | 5.02 | 48.6 Million |
| 07 May, 2024 | 5.17 | 5.31 | 5.14 | 5.16 | 69.36 Million |
| 06 May, 2024 | 5.08 | 5.2 | 5.04 | 5.1 | 51.03 Million |
| 30 Apr, 2024 | 5.09 | 5.12 | 4.93 | 5.0 | 58.59 Million |
| 29 Apr, 2024 | 4.94 | 5.2 | 4.93 | 5.16 | 63.32 Million |
| 26 Apr, 2024 | 4.73 | 4.89 | 4.71 | 4.86 | 47.84 Million |
| 25 Apr, 2024 | 4.78 | 4.81 | 4.72 | 4.73 | 39.05 Million |
| 24 Apr, 2024 | 4.67 | 4.82 | 4.61 | 4.81 | 47.75 Million |
| 23 Apr, 2024 | 4.65 | 4.77 | 4.64 | 4.69 | 43.47 Million |
PRECOT
0R55
RASP
6488
3006
600386