Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 7.26
(-3.46%)
CNY 7.26
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.95 | 5.03 | 4.89 | 4.96 | 38.22 Million |
| 05 Mar, 2024 | 5.04 | 5.11 | 4.98 | 5.01 | 46.43 Million |
| 04 Mar, 2024 | 5.04 | 5.1 | 4.9 | 5.1 | 65.15 Million |
| 01 Mar, 2024 | 4.97 | 5.05 | 4.88 | 5.04 | 63.51 Million |
| 29 Feb, 2024 | 4.75 | 4.98 | 4.71 | 4.97 | 51.88 Million |
| 28 Feb, 2024 | 5.13 | 5.22 | 4.75 | 4.77 | 86.45 Million |
| 27 Feb, 2024 | 4.91 | 5.13 | 4.9 | 5.13 | 59.96 Million |
| 26 Feb, 2024 | 5.02 | 5.05 | 4.87 | 4.97 | 67.62 Million |
| 23 Feb, 2024 | 4.84 | 4.98 | 4.78 | 4.98 | 73.57 Million |
| 22 Feb, 2024 | 4.71 | 4.93 | 4.71 | 4.84 | 65.02 Million |
PRECOT
0R55
RASP
6488
3006
600386