Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.7 | 3.93 | 3.68 | 3.84 | 25.4 Million |
| 06 Mar, 2024 | 3.68 | 3.73 | 3.67 | 3.72 | 10.64 Million |
| 05 Mar, 2024 | 3.63 | 3.73 | 3.58 | 3.7 | 16.98 Million |
| 04 Mar, 2024 | 3.68 | 3.7 | 3.62 | 3.66 | 7.16 Million |
| 01 Mar, 2024 | 3.68 | 3.72 | 3.66 | 3.69 | 6.51 Million |
| 29 Feb, 2024 | 3.6 | 3.68 | 3.59 | 3.68 | 9.09 Million |
| 28 Feb, 2024 | 3.72 | 3.83 | 3.61 | 3.62 | 17.25 Million |
| 27 Feb, 2024 | 3.66 | 3.74 | 3.66 | 3.73 | 8.27 Million |
| 26 Feb, 2024 | 3.68 | 3.75 | 3.66 | 3.68 | 10.21 Million |
| 23 Feb, 2024 | 3.64 | 3.69 | 3.62 | 3.68 | 10.18 Million |
600619
HONAUT
600794
NS6
603733
EG