Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.87 | 3.88 | 3.83 | 3.86 | 7.3 Million |
| 20 Mar, 2024 | 3.87 | 3.87 | 3.83 | 3.87 | 6.68 Million |
| 19 Mar, 2024 | 3.88 | 3.91 | 3.84 | 3.86 | 9.9 Million |
| 18 Mar, 2024 | 3.84 | 3.89 | 3.84 | 3.88 | 9.83 Million |
| 15 Mar, 2024 | 3.81 | 3.86 | 3.8 | 3.85 | 8.72 Million |
| 14 Mar, 2024 | 3.83 | 3.85 | 3.79 | 3.82 | 7.4 Million |
| 13 Mar, 2024 | 3.81 | 3.89 | 3.77 | 3.84 | 13.3 Million |
| 12 Mar, 2024 | 3.85 | 3.87 | 3.78 | 3.83 | 11.02 Million |
| 11 Mar, 2024 | 3.78 | 3.89 | 3.77 | 3.85 | 13.25 Million |
| 08 Mar, 2024 | 3.82 | 3.83 | 3.71 | 3.77 | 13.99 Million |
600619
HONAUT
600794
NS6
603733
EG