Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.81 | 3.84 | 3.75 | 3.76 | 9.06 Million |
| 19 Apr, 2024 | 3.79 | 3.86 | 3.76 | 3.81 | 10.34 Million |
| 18 Apr, 2024 | 3.83 | 3.86 | 3.77 | 3.79 | 11.81 Million |
| 17 Apr, 2024 | 3.76 | 3.85 | 3.74 | 3.84 | 13.42 Million |
| 16 Apr, 2024 | 3.84 | 3.92 | 3.74 | 3.75 | 21.72 Million |
| 15 Apr, 2024 | 3.9 | 3.95 | 3.81 | 3.87 | 15.35 Million |
| 12 Apr, 2024 | 3.99 | 4.01 | 3.9 | 3.92 | 13.25 Million |
| 11 Apr, 2024 | 3.93 | 4.01 | 3.88 | 3.99 | 15.79 Million |
| 10 Apr, 2024 | 3.93 | 3.99 | 3.91 | 3.93 | 13.54 Million |
| 09 Apr, 2024 | 3.99 | 4.0 | 3.92 | 3.94 | 18.5 Million |
600619
HONAUT
600794
NS6
603733
EG