Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.08 | 4.14 | 4.07 | 4.12 | 11.05 Million |
| 08 May, 2024 | 4.08 | 4.16 | 4.07 | 4.09 | 14.29 Million |
| 07 May, 2024 | 4.08 | 4.17 | 4.07 | 4.1 | 15.43 Million |
| 06 May, 2024 | 4.04 | 4.09 | 4.03 | 4.09 | 17.77 Million |
| 30 Apr, 2024 | 4.04 | 4.06 | 3.99 | 4.0 | 14.47 Million |
| 29 Apr, 2024 | 3.97 | 4.05 | 3.96 | 4.04 | 12.95 Million |
| 26 Apr, 2024 | 3.98 | 4.01 | 3.92 | 3.99 | 16.49 Million |
| 25 Apr, 2024 | 3.91 | 4.08 | 3.87 | 4.02 | 27.92 Million |
| 24 Apr, 2024 | 3.83 | 4.02 | 3.82 | 3.93 | 19.09 Million |
| 23 Apr, 2024 | 3.8 | 3.89 | 3.78 | 3.83 | 15.57 Million |
600619
HONAUT
600794
NS6
603733
EG