Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.7 | 3.74 | 3.6 | 3.63 | 12.08 Million |
| 05 Jun, 2024 | 3.82 | 3.83 | 3.69 | 3.69 | 13.25 Million |
| 04 Jun, 2024 | 3.82 | 3.87 | 3.77 | 3.85 | 10.44 Million |
| 03 Jun, 2024 | 3.92 | 3.93 | 3.8 | 3.83 | 12.7 Million |
| 31 May, 2024 | 3.95 | 3.97 | 3.91 | 3.92 | 11.29 Million |
| 30 May, 2024 | 4.06 | 4.13 | 3.94 | 3.97 | 18.38 Million |
| 29 May, 2024 | 4.13 | 4.13 | 3.98 | 4.08 | 22.51 Million |
| 28 May, 2024 | 4.19 | 4.3 | 4.18 | 4.27 | 26.22 Million |
| 27 May, 2024 | 4.23 | 4.26 | 4.15 | 4.21 | 19 Million |
| 24 May, 2024 | 4.09 | 4.25 | 4.09 | 4.19 | 28.08 Million |
600619
HONAUT
600794
NS6
603733
EG