Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.55 | 3.56 | 3.5 | 3.55 | 4.69 Million |
| 04 Jul, 2024 | 3.63 | 3.65 | 3.55 | 3.56 | 5.13 Million |
| 03 Jul, 2024 | 3.65 | 3.66 | 3.62 | 3.64 | 4.88 Million |
| 02 Jul, 2024 | 3.63 | 3.66 | 3.6 | 3.66 | 4.98 Million |
| 01 Jul, 2024 | 3.57 | 3.62 | 3.56 | 3.62 | 6.19 Million |
| 28 Jun, 2024 | 3.46 | 3.61 | 3.46 | 3.57 | 11.31 Million |
| 27 Jun, 2024 | 3.52 | 3.55 | 3.46 | 3.46 | 6.06 Million |
| 26 Jun, 2024 | 3.49 | 3.53 | 3.45 | 3.53 | 5.15 Million |
| 25 Jun, 2024 | 3.46 | 3.53 | 3.45 | 3.5 | 6.46 Million |
| 24 Jun, 2024 | 3.55 | 3.56 | 3.45 | 3.46 | 6.45 Million |
600619
HONAUT
600794
NS6
603733
EG