Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.55 | 3.58 | 3.55 | 3.58 | 2.58 Million |
| 18 Jul, 2024 | 3.55 | 3.58 | 3.5 | 3.58 | 3.44 Million |
| 17 Jul, 2024 | 3.57 | 3.6 | 3.54 | 3.55 | 4.25 Million |
| 16 Jul, 2024 | 3.53 | 3.65 | 3.48 | 3.59 | 7.65 Million |
| 15 Jul, 2024 | 3.55 | 3.56 | 3.51 | 3.52 | 3.33 Million |
| 12 Jul, 2024 | 3.55 | 3.62 | 3.55 | 3.57 | 6.78 Million |
| 11 Jul, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 6.73 Million |
| 10 Jul, 2024 | 3.51 | 3.52 | 3.47 | 3.47 | 5.2 Million |
| 09 Jul, 2024 | 3.48 | 3.54 | 3.42 | 3.54 | 7.23 Million |
| 08 Jul, 2024 | 3.54 | 3.55 | 3.48 | 3.49 | 4.81 Million |
600619
HONAUT
600794
NS6
603733
EG