Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.56 | 3.6 | 3.55 | 3.59 | 3.42 Million |
| 14 Aug, 2024 | 3.57 | 3.59 | 3.54 | 3.58 | 3.6 Million |
| 13 Aug, 2024 | 3.55 | 3.58 | 3.51 | 3.57 | 3.6 Million |
| 12 Aug, 2024 | 3.57 | 3.59 | 3.54 | 3.56 | 3.5 Million |
| 11 Aug, 2024 | 3.57 | 3.59 | 3.54 | 3.56 | 3.2 Million |
| 09 Aug, 2024 | 3.58 | 3.6 | 3.55 | 3.56 | 3.41 Million |
| 08 Aug, 2024 | 3.55 | 3.58 | 3.53 | 3.57 | 3.2 Million |
| 07 Aug, 2024 | 3.55 | 3.58 | 3.53 | 3.56 | 4.07 Million |
| 06 Aug, 2024 | 3.53 | 3.55 | 3.51 | 3.55 | 3.55 Million |
| 05 Aug, 2024 | 3.6 | 3.6 | 3.51 | 3.51 | 5.8 Million |
600619
HONAUT
600794
NS6
603733
EG