Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.28 | 3.28 | 3.24 | 3.25 | 3.19 Million |
| 06 Sep, 2024 | 3.31 | 3.32 | 3.28 | 3.28 | 3.11 Million |
| 05 Sep, 2024 | 3.3 | 3.32 | 3.28 | 3.31 | 3.11 Million |
| 04 Sep, 2024 | 3.3 | 3.34 | 3.27 | 3.3 | 3.76 Million |
| 03 Sep, 2024 | 3.36 | 3.39 | 3.3 | 3.32 | 6.26 Million |
| 02 Sep, 2024 | 3.43 | 3.45 | 3.37 | 3.37 | 7.13 Million |
| 01 Sep, 2024 | 3.43 | 3.45 | 3.37 | 3.37 | 7.13 Million |
| 30 Aug, 2024 | 3.45 | 3.49 | 3.43 | 3.46 | 4.29 Million |
| 29 Aug, 2024 | 3.42 | 3.45 | 3.41 | 3.44 | 4.29 Million |
| 28 Aug, 2024 | 3.42 | 3.47 | 3.4 | 3.44 | 2.85 Million |
600619
HONAUT
600794
NS6
603733
EG