Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.76 | 3.76 | 3.67 | 3.67 | 7.88 Million |
| 14 Oct, 2024 | 3.71 | 3.78 | 3.69 | 3.75 | 7.79 Million |
| 11 Oct, 2024 | 3.78 | 3.81 | 3.67 | 3.69 | 9.2 Million |
| 10 Oct, 2024 | 3.77 | 3.85 | 3.73 | 3.78 | 11.13 Million |
| 09 Oct, 2024 | 3.98 | 3.98 | 3.72 | 3.75 | 22.19 Million |
| 08 Oct, 2024 | 4.29 | 4.3 | 3.87 | 4.02 | 45.54 Million |
| 30 Sep, 2024 | 3.71 | 3.94 | 3.67 | 3.91 | 26.08 Million |
| 27 Sep, 2024 | 3.58 | 3.63 | 3.55 | 3.62 | 8.91 Million |
| 26 Sep, 2024 | 3.44 | 3.52 | 3.42 | 3.52 | 8.16 Million |
| 25 Sep, 2024 | 3.43 | 3.49 | 3.42 | 3.44 | 9.58 Million |
600619
HONAUT
600794
NS6
603733
EG