Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.11 | 4.12 | 4.01 | 4.06 | 15.81 Million |
| 11 Nov, 2024 | 4.05 | 4.16 | 4.05 | 4.1 | 16.62 Million |
| 08 Nov, 2024 | 4.07 | 4.1 | 4.0 | 4.04 | 16.86 Million |
| 07 Nov, 2024 | 3.93 | 4.1 | 3.91 | 4.06 | 22.43 Million |
| 06 Nov, 2024 | 3.95 | 3.97 | 3.9 | 3.95 | 14.16 Million |
| 05 Nov, 2024 | 3.9 | 3.95 | 3.88 | 3.95 | 15.61 Million |
| 04 Nov, 2024 | 3.84 | 3.92 | 3.82 | 3.9 | 10.41 Million |
| 01 Nov, 2024 | 3.89 | 3.9 | 3.82 | 3.85 | 10.74 Million |
| 31 Oct, 2024 | 3.85 | 3.91 | 3.84 | 3.89 | 14.49 Million |
| 30 Oct, 2024 | 3.78 | 3.84 | 3.77 | 3.83 | 9.62 Million |
600619
HONAUT
600794
NS6
603733
EG