Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.28 | 4.28 | 4.11 | 4.12 | 25.42 Million |
| 09 Dec, 2024 | 4.09 | 4.15 | 4.07 | 4.14 | 22.07 Million |
| 06 Dec, 2024 | 4.02 | 4.1 | 4.01 | 4.09 | 18.6 Million |
| 05 Dec, 2024 | 4.01 | 4.04 | 3.98 | 4.02 | 11.48 Million |
| 04 Dec, 2024 | 4.07 | 4.07 | 3.99 | 4.01 | 11.62 Million |
| 03 Dec, 2024 | 4.05 | 4.08 | 4.04 | 4.07 | 11.86 Million |
| 02 Dec, 2024 | 3.98 | 4.08 | 3.98 | 4.04 | 16.19 Million |
| 29 Nov, 2024 | 3.99 | 4.01 | 3.96 | 3.97 | 14.06 Million |
| 28 Nov, 2024 | 3.92 | 4.0 | 3.92 | 3.99 | 17.05 Million |
| 27 Nov, 2024 | 3.91 | 3.94 | 3.81 | 3.93 | 11.43 Million |
600619
HONAUT
600794
NS6
603733
EG