Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 6.2 Million |
| 23 Sep, 2024 | 3.34 | 3.35 | 3.31 | 3.32 | 3.26 Million |
| 20 Sep, 2024 | 3.36 | 3.36 | 3.31 | 3.33 | 2.9 Million |
| 19 Sep, 2024 | 3.3 | 3.36 | 3.27 | 3.36 | 5.72 Million |
| 18 Sep, 2024 | 3.24 | 3.3 | 3.21 | 3.3 | 3.25 Million |
| 13 Sep, 2024 | 3.27 | 3.28 | 3.25 | 3.26 | 2.28 Million |
| 12 Sep, 2024 | 3.28 | 3.32 | 3.27 | 3.27 | 2.79 Million |
| 11 Sep, 2024 | 3.25 | 3.31 | 3.21 | 3.31 | 3.9 Million |
| 10 Sep, 2024 | 3.25 | 3.28 | 3.2 | 3.26 | 3.9 Million |
| 09 Sep, 2024 | 3.28 | 3.28 | 3.24 | 3.25 | 3.35 Million |
600619
HONAUT
600794
NS6
603733
EG