Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.62 | 3.63 | 3.58 | 3.59 | 4.1 Million |
| 01 Aug, 2024 | 3.62 | 3.66 | 3.62 | 3.63 | 5.32 Million |
| 31 Jul, 2024 | 3.59 | 3.64 | 3.57 | 3.64 | 6.04 Million |
| 30 Jul, 2024 | 3.61 | 3.61 | 3.57 | 3.59 | 3.12 Million |
| 29 Jul, 2024 | 3.59 | 3.61 | 3.57 | 3.59 | 2.84 Million |
| 26 Jul, 2024 | 3.58 | 3.6 | 3.57 | 3.59 | 3.83 Million |
| 25 Jul, 2024 | 3.57 | 3.59 | 3.5 | 3.57 | 4.84 Million |
| 24 Jul, 2024 | 3.51 | 3.63 | 3.49 | 3.57 | 5.89 Million |
| 23 Jul, 2024 | 3.52 | 3.57 | 3.51 | 3.51 | 2.77 Million |
| 22 Jul, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 3.38 Million |
600619
HONAUT
600794
NS6
603733
EG