Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.56 | 3.59 | 3.55 | 3.57 | 3.63 Million |
| 20 Jun, 2024 | 3.63 | 3.63 | 3.55 | 3.56 | 6.82 Million |
| 19 Jun, 2024 | 3.63 | 3.67 | 3.62 | 3.63 | 4.4 Million |
| 18 Jun, 2024 | 3.63 | 3.66 | 3.6 | 3.64 | 5.75 Million |
| 17 Jun, 2024 | 3.71 | 3.71 | 3.63 | 3.63 | 8.56 Million |
| 14 Jun, 2024 | 3.68 | 3.75 | 3.66 | 3.71 | 6.61 Million |
| 13 Jun, 2024 | 3.77 | 3.77 | 3.67 | 3.7 | 7.73 Million |
| 12 Jun, 2024 | 3.71 | 3.77 | 3.7 | 3.76 | 5.93 Million |
| 11 Jun, 2024 | 3.74 | 3.76 | 3.68 | 3.73 | 8.41 Million |
| 07 Jun, 2024 | 3.66 | 3.76 | 3.64 | 3.74 | 10.92 Million |
600619
HONAUT
600794
NS6
603733
EG