Ningbo Energy Group Co.,Ltd. (600982.SS)
CNY 4.93
(7.41%)
CNY 4.93
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.92 | 4.01 | 3.91 | 4.01 | 16.37 Million |
| 03 Apr, 2024 | 3.93 | 3.97 | 3.91 | 3.95 | 8.01 Million |
| 02 Apr, 2024 | 3.89 | 3.94 | 3.88 | 3.93 | 10.31 Million |
| 01 Apr, 2024 | 3.85 | 3.91 | 3.85 | 3.89 | 9.71 Million |
| 29 Mar, 2024 | 3.78 | 3.88 | 3.77 | 3.86 | 10.86 Million |
| 28 Mar, 2024 | 3.74 | 3.81 | 3.71 | 3.78 | 8.84 Million |
| 27 Mar, 2024 | 3.81 | 3.83 | 3.73 | 3.73 | 6.44 Million |
| 26 Mar, 2024 | 3.8 | 3.83 | 3.73 | 3.81 | 7.6 Million |
| 25 Mar, 2024 | 3.79 | 3.86 | 3.78 | 3.79 | 8.62 Million |
| 22 Mar, 2024 | 3.85 | 3.87 | 3.78 | 3.8 | 7.98 Million |
600619
HONAUT
600794
NS6
603733
EG